Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:11:3200,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:11:3200,0000,0000,00208623,00200625,00681,0050684,20150684,90280728,00288744,00638
29.05.2026 16:10:5100,0000,00308623,00300625,00100664,20681,0050684,20150684,90280728,00288744,00638
29.05.2026 16:10:4800,0000,00308623,00300625,00100664,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:10:4800,0000,00308623,00300625,00100664,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:10:4800,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:10:4800,0000,0000,00208623,00200625,00681,0050684,00150684,90280728,00288744,00638
29.05.2026 16:10:0600,0000,00308623,00300625,00100664,00681,0050684,00150684,90280728,00288744,00638
29.05.2026 16:10:0400,0000,00308623,00300625,00100664,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:10:0400,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:10:0400,0000,0000,00208623,00200625,00681,0050684,40150684,90280728,00288744,00638
29.05.2026 16:09:2000,0000,00308623,00300625,00100664,40681,0050684,40150684,90280728,00288744,00638
29.05.2026 16:09:1700,0000,00308623,00300625,00100664,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:09:1700,0000,00308623,00300625,00100664,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:09:1700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:09:1700,0000,0000,00208623,00200625,00681,0050684,80150684,90280728,00288744,00638
29.05.2026 16:09:1700,0000,0000,00208623,00200625,00681,0050684,80150684,90280728,00288744,00638
29.05.2026 16:08:3600,0000,00308623,00300625,00100664,80681,0050684,80150684,90280728,00288744,00638
29.05.2026 16:08:3400,0000,00308623,00300625,00100664,80681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:08:3400,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:08:3400,0000,0000,00208623,00200625,00681,0050684,90180685,10280728,00288744,00638
29.05.2026 16:07:4900,0000,00308623,00300625,00100665,10681,0050684,90180685,10280728,00288744,00638
29.05.2026 16:07:4700,0000,00308623,00300625,00100665,10681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:07:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:07:4700,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:07:0500,0000,00308623,00300625,00100665,20681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:07:0300,0000,00308623,00300625,00100665,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:07:0300,0000,00308623,00300625,00100665,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:07:0300,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:07:0200,0000,0000,00208623,00200625,00681,0050684,90180685,00280728,00288744,00638
29.05.2026 16:07:0200,0000,0000,00208623,00200625,00681,0050684,90180685,00280728,00288744,00638
29.05.2026 16:06:2100,0000,00308623,00300625,00100665,00681,0050684,90180685,00280728,00288744,00638
29.05.2026 16:06:2000,0000,00308623,00300625,00100665,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:06:1900,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:06:1900,0000,0000,00208623,00200625,00681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:04:4900,0000,00308623,00300625,00100665,40681,0050684,90180685,40280728,00288744,00638
29.05.2026 16:04:4800,0000,00308623,00300625,00100665,40681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:04:4700,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:04:4700,0000,0000,00208623,00200625,00681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:04:0600,0000,00308623,00300625,00100665,20681,0050684,90180685,20280728,00288744,00638
29.05.2026 16:04:0300,0000,00308623,00300625,00100665,20681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:04:0100,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:04:0100,0000,0000,00208623,00200625,00681,0050684,90180685,10280728,00288744,00638
29.05.2026 16:02:3400,0000,00308623,00300625,00100665,10681,0050684,90180685,10280728,00288744,00638
29.05.2026 16:02:3200,0000,00308623,00300625,00100665,10681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:02:3200,0000,0000,00208623,00200625,00681,0050684,90180728,00188744,00538749,00588
29.05.2026 16:02:3200,0000,0000,00208623,00200625,00681,0050684,70150684,90280728,00288744,00638
29.05.2026 16:02:3200,0000,0000,00208623,00200625,00681,0050684,70150684,90280728,00288744,00638
29.05.2026 16:01:5100,0000,00308623,00300625,00100664,70681,0050684,70150684,90280728,00288744,00638
29.05.2026 16:01:4800,0000,00308623,00300625,00100664,70681,0050684,90180728,00188744,00538749,00588